Quote | Super Quote
63312 CT#HSI RC2807I (R BULL)
RT Nominal up0.126 +0.036 (+40.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    7%
    4%
    34%
  • 0.099
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.129
  • 100,000
  • 0
  • 0.128
  • 120,000
  • 0
  • 0.125
  • 50,000
  • 0
  • 0.124
  • 10,000
  • 0
  • 0.123
  • 60,000
  • 0
  • 0.120
  • 130,000
  • 0
  • 0.115
  • 70,000
  • 0
  • 0.110
  • 100,000
  • 0
  • 0.108
  • 100,000
  • 0
  • 0.106
  • 100,000
  • 0
  • 0.105
  • 20,000
  • 0
  • 0.096
  • 230,000
  • 0
  • 0.095
  • 50,000
  • 0
  • 0.092
  • 30,000
  • 0
  • 0.091
  • 60,000
  • 0
  • 0.090
  • 20,000
  • 0
  • 0.089
  • 50,000
  • 0
  • 0.088
  • 50,000
  • 0
  • 0.084
  • 600,000
  • 0
  • 0.081
  • 230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.129 100,000 100,000 4.587% 0 0.000%
0.128 120,000 120,000 5.505% 0 0.000%
0.125 50,000 50,000 2.294% 0 0.000%
0.124 10,000 10,000 0.459% 0 0.000%
0.123 60,000 60,000 2.752% 0 0.000%
0.120 130,000 130,000 5.963% 0 0.000%
0.115 70,000 70,000 3.211% 0 0.000%
0.110 100,000 100,000 4.587% 0 0.000%
0.108 100,000 100,000 4.587% 0 0.000%
0.106 100,000 100,000 4.587% 0 0.000%
0.105 20,000 20,000 0.917% 0 0.000%
0.096 230,000 230,000 10.550% 0 0.000%
0.095 50,000 50,000 2.294% 0 0.000%
0.092 30,000 30,000 1.376% 0 0.000%
0.091 60,000 60,000 2.752% 0 0.000%
0.090 20,000 20,000 0.917% 0 0.000%
0.089 50,000 50,000 2.294% 0 0.000%
0.088 50,000 50,000 2.294% 0 0.000%
0.084 600,000 600,000 27.523% 0 0.000%
0.081 230,000 230,000 10.550% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.