Quote | Super Quote
61630 CT#HSI RP2804L (R BEAR)
RT Nominal down0.042 -0.016 (-27.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    3%
    46%
  • 0.065
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.081
  • 24,670,000
  • 0
  • 0.080
  • 115,910,000
  • 0
  • 0.079
  • 85,770,000
  • 0
  • 0.078
  • 90,340,000
  • 0
  • 0.077
  • 73,040,000
  • 0
  • 0.076
  • 51,050,000
  • 0
  • 0.075
  • 28,420,000
  • 0
  • 0.074
  • 36,020,000
  • 0
  • 0.073
  • 17,820,000
  • 0
  • 0.072
  • 15,710,000
  • 0
  • 0.070
  • 27,130,000
  • 0
  • 0.061
  • 16,970,000
  • 0
  • 0.060
  • 75,960,000
  • 0
  • 0.059
  • 73,970,000
  • 0
  • 0.058
  • 49,760,000
  • 0
  • 0.057
  • 103,120,000
  • 0
  • 0.056
  • 197,880,000
  • 0
  • 0.055
  • 79,650,000
  • 0
  • 0.054
  • 39,080,000
  • 0
  • 0.053
  • 17,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.081 24,670,000 24,670,000 1.744% 0 0.000%
0.080 115,910,000 115,910,000 8.194% 0 0.000%
0.079 85,770,000 85,770,000 6.063% 0 0.000%
0.078 90,340,000 90,340,000 6.386% 0 0.000%
0.077 73,040,000 73,040,000 5.163% 0 0.000%
0.076 51,050,000 51,050,000 3.609% 0 0.000%
0.075 28,420,000 28,420,000 2.009% 0 0.000%
0.074 36,020,000 36,020,000 2.546% 0 0.000%
0.073 17,820,000 17,820,000 1.260% 0 0.000%
0.072 15,710,000 15,710,000 1.111% 0 0.000%
0.070 27,130,000 27,130,000 1.918% 0 0.000%
0.061 16,970,000 16,970,000 1.200% 0 0.000%
0.060 75,960,000 75,960,000 5.370% 0 0.000%
0.059 73,970,000 73,970,000 5.229% 0 0.000%
0.058 49,760,000 49,760,000 3.518% 0 0.000%
0.057 103,120,000 103,120,000 7.290% 0 0.000%
0.056 197,880,000 197,880,000 13.989% 0 0.000%
0.055 79,650,000 79,650,000 5.631% 0 0.000%
0.054 39,080,000 39,080,000 2.763% 0 0.000%
0.053 17,370,000 17,370,000 1.228% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.