Quote | Super Quote
61177 HS#HSI RP29039 (R BEAR)
RT Nominal down0.036 -0.015 (-29.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    13%
    33%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 11,560,000
  • 0
  • 0.055
  • 340,440,000
  • 0
  • 0.054
  • 817,190,000
  • 0
  • 0.053
  • 578,170,000
  • 0
  • 0.052
  • 418,110,000
  • 0
  • 0.051
  • 215,670,000
  • 0
  • 0.048
  • 7,450,000
  • 0
  • 0.047
  • 386,210,000
  • 0
  • 0.046
  • 35,040,000
  • 0
  • 0.045
  • 137,360,000
  • 0
  • 0.044
  • 204,170,000
  • 0
  • 0.043
  • 170,850,000
  • 0
  • 0.042
  • 11,100,000
  • 0
  • 0.037
  • 37,280,000
  • 0
  • 0.036
  • 63,830,000
  • 0
  • 0.035
  • 43,200,000
  • 0
  • 0.034
  • 28,460,000
  • 0
  • 0.033
  • 24,270,000
  • 0
  • 0.032
  • 20,700,000
  • 0
  • 0.031
  • 9,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 11,560,000 11,560,000 0.319% 0 0.000%
0.055 340,440,000 340,440,000 9.400% 0 0.000%
0.054 817,190,000 817,190,000 22.565% 0 0.000%
0.053 578,170,000 578,170,000 15.965% 0 0.000%
0.052 418,110,000 418,110,000 11.545% 0 0.000%
0.051 215,670,000 215,670,000 5.955% 0 0.000%
0.048 7,450,000 7,450,000 0.206% 0 0.000%
0.047 386,210,000 386,210,000 10.664% 0 0.000%
0.046 35,040,000 35,040,000 0.968% 0 0.000%
0.045 137,360,000 137,360,000 3.793% 0 0.000%
0.044 204,170,000 204,170,000 5.638% 0 0.000%
0.043 170,850,000 170,850,000 4.718% 0 0.000%
0.042 11,100,000 11,100,000 0.306% 0 0.000%
0.037 37,280,000 37,280,000 1.029% 0 0.000%
0.036 63,830,000 63,830,000 1.763% 0 0.000%
0.035 43,200,000 43,200,000 1.193% 0 0.000%
0.034 28,460,000 28,460,000 0.786% 0 0.000%
0.033 24,270,000 24,270,000 0.670% 0 0.000%
0.032 20,700,000 20,700,000 0.572% 0 0.000%
0.031 9,370,000 9,370,000 0.259% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.