Quote | Super Quote
60872 JP#HSI RP2901U (R BEAR)
RT Nominal down0.038 -0.014 (-26.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    49%
    33%
    8%
  • 0.047
  • Block Trade*
  • 100%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 16,890,000
  • 0
  • 0.067
  • 16,980,000
  • 0
  • 0.066
  • 17,050,000
  • 0
  • 0.054
  • 15,640,000
  • 0
  • 0.049
  • 39,810,000
  • 0
  • 0.048
  • 802,520,000
  • 0
  • 0.047
  • 131,630,000
  • 0
  • 0.046
  • 46,250,000
  • 0
  • 0.045
  • 138,240,000
  • 0
  • 0.044
  • 72,270,000
  • 0
  • 0.043
  • 452,500,000
  • 0
  • 0.042
  • 379,270,000
  • 0
  • 0.040
  • 24,840,000
  • 0
  • 0.039
  • 42,470,000
  • 0
  • 0.038
  • 26,350,000
  • 0
  • 0.037
  • 29,790,000
  • 0
  • 0.036
  • 33,370,000
  • 0
  • 0.035
  • 34,940,000
  • 0
  • 0.034
  • 37,660,000
  • 0
  • 0.033
  • 16,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 16,890,000 16,890,000 0.644% 0 0.000%
0.067 16,980,000 16,980,000 0.647% 0 0.000%
0.066 17,050,000 17,050,000 0.650% 0 0.000%
0.054 15,640,000 15,640,000 0.596% 0 0.000%
0.049 39,810,000 39,810,000 1.518% 0 0.000%
0.048 802,520,000 802,520,000 30.595% 0 0.000%
0.047 131,630,000 131,630,000 5.018% 0 0.000%
0.046 46,250,000 46,250,000 1.763% 0 0.000%
0.045 138,240,000 138,240,000 5.270% 0 0.000%
0.044 72,270,000 72,270,000 2.755% 0 0.000%
0.043 452,500,000 452,500,000 17.251% 0 0.000%
0.042 379,270,000 379,270,000 14.459% 0 0.000%
0.040 24,840,000 24,840,000 0.947% 0 0.000%
0.039 42,470,000 42,470,000 1.619% 0 0.000%
0.038 26,350,000 26,350,000 1.005% 0 0.000%
0.037 29,790,000 29,790,000 1.136% 0 0.000%
0.036 33,370,000 33,370,000 1.272% 0 0.000%
0.035 34,940,000 34,940,000 1.332% 0 0.000%
0.034 37,660,000 37,660,000 1.436% 0 0.000%
0.033 16,410,000 16,410,000 0.626% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.