Quote | Super Quote
56658 MS#HSI RP2812D (R BEAR)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 190,200,000
  • 0
  • 0.058
  • 302,360,000
  • 0
  • 0.057
  • 297,840,000
  • 0
  • 0.056
  • 302,780,000
  • 0
  • 0.055
  • 207,020,000
  • 0
  • 0.054
  • 186,970,000
  • 0
  • 0.053
  • 1,086,020,000
  • 0
  • 0.052
  • 881,290,000
  • 0
  • 0.051
  • 251,700,000
  • 0
  • 0.050
  • 392,590,000
  • 0
  • 0.049
  • 336,610,000
  • 0
  • 0.048
  • 1,075,740,000
  • 0
  • 0.047
  • 816,930,000
  • 0
  • 0.046
  • 218,290,000
  • 0
  • 0.045
  • 730,330,000
  • 0
  • 0.044
  • 1,326,140,000
  • 0
  • 0.043
  • 1,343,850,000
  • 0
  • 0.042
  • 581,720,000
  • 0
  • 0.041
  • 472,920,000
  • 0
  • 0.040
  • 76,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 190,200,000 190,200,000 1.715% 0 0.000%
0.058 302,360,000 302,360,000 2.726% 0 0.000%
0.057 297,840,000 297,840,000 2.685% 0 0.000%
0.056 302,780,000 302,780,000 2.730% 0 0.000%
0.055 207,020,000 207,020,000 1.866% 0 0.000%
0.054 186,970,000 186,970,000 1.686% 0 0.000%
0.053 1,086,020,000 1,086,020,000 9.790% 0 0.000%
0.052 881,290,000 881,290,000 7.945% 0 0.000%
0.051 251,700,000 251,700,000 2.269% 0 0.000%
0.050 392,590,000 392,590,000 3.539% 0 0.000%
0.049 336,610,000 336,610,000 3.035% 0 0.000%
0.048 1,075,740,000 1,075,740,000 9.698% 0 0.000%
0.047 816,930,000 816,930,000 7.365% 0 0.000%
0.046 218,290,000 218,290,000 1.968% 0 0.000%
0.045 730,330,000 730,330,000 6.584% 0 0.000%
0.044 1,326,140,000 1,326,140,000 11.955% 0 0.000%
0.043 1,343,850,000 1,343,850,000 12.115% 0 0.000%
0.042 581,720,000 581,720,000 5.244% 0 0.000%
0.041 472,920,000 472,920,000 4.263% 0 0.000%
0.040 76,680,000 76,680,000 0.691% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 14:27
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 14:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.