Quote | Super Quote
56318 JP#HSI RP2811P (R BEAR)
RT Nominal down0.023 -0.041 (-64.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    2%
    48%
  • 0.043
  • Block Trade*
  • 67%
    33%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 363,310,000
  • 0
  • 0.046
  • 2,808,680,000
  • 0
  • 0.045
  • 2,841,860,000
  • 0
  • 0.044
  • 2,363,520,000
  • 0
  • 0.043
  • 548,670,000
  • 0
  • 0.042
  • 764,710,000
  • 0
  • 0.041
  • 241,290,000
  • 0
  • 0.039
  • 756,230,000
  • 0
  • 0.038
  • 53,180,000
  • 0
  • 0.035
  • 68,750,000
  • 0
  • 0.033
  • 44,050,000
  • 0
  • 0.031
  • 49,580,000
  • 0
  • 0.030
  • 54,930,000
  • 0
  • 0.027
  • 40,850,000
  • 0
  • 0.026
  • 50,150,000
  • 0
  • 0.025
  • 63,360,000
  • 0
  • 0.024
  • 84,420,000
  • 0
  • 0.023
  • 125,790,000
  • 0
  • 0.022
  • 44,970,000
  • 0
  • 0.020
  • 46,670,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 363,310,000 363,310,000 3.112% 0 0.000%
0.046 2,808,680,000 2,808,680,000 24.062% 0 0.000%
0.045 2,841,860,000 2,841,860,000 24.346% 0 0.000%
0.044 2,363,520,000 2,363,520,000 20.248% 0 0.000%
0.043 548,670,000 548,670,000 4.700% 0 0.000%
0.042 764,710,000 764,710,000 6.551% 0 0.000%
0.041 241,290,000 241,290,000 2.067% 0 0.000%
0.039 756,230,000 756,230,000 6.479% 0 0.000%
0.038 53,180,000 53,180,000 0.456% 0 0.000%
0.035 68,750,000 68,750,000 0.589% 0 0.000%
0.033 44,050,000 44,050,000 0.377% 0 0.000%
0.031 49,580,000 49,580,000 0.425% 0 0.000%
0.030 54,930,000 54,930,000 0.471% 0 0.000%
0.027 40,850,000 40,850,000 0.350% 0 0.000%
0.026 50,150,000 50,150,000 0.430% 0 0.000%
0.025 63,360,000 63,360,000 0.543% 0 0.000%
0.024 84,420,000 84,420,000 0.723% 0 0.000%
0.023 125,790,000 125,790,000 1.078% 0 0.000%
0.022 44,970,000 44,970,000 0.385% 0 0.000%
0.020 46,670,000 46,670,000 0.400% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.