Quote | Super Quote
56041 MS#HSI RP2811C (R BEAR)
RT Nominal down0.031 -0.039 (-55.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    47%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 1,263,100,000
  • 0
  • 0.053
  • 963,290,000
  • 0
  • 0.052
  • 661,150,000
  • 0
  • 0.051
  • 491,930,000
  • 0
  • 0.050
  • 341,640,000
  • 0
  • 0.049
  • 294,030,000
  • 0
  • 0.048
  • 387,610,000
  • 0
  • 0.047
  • 527,890,000
  • 0
  • 0.046
  • 668,540,000
  • 0
  • 0.045
  • 316,940,000
  • 0
  • 0.044
  • 167,880,000
  • 0
  • 0.042
  • 17,040,000
  • 0
  • 0.041
  • 331,890,000
  • 0
  • 0.040
  • 375,360,000
  • 0
  • 0.039
  • 82,340,000
  • 0
  • 0.038
  • 53,140,000
  • 0
  • 0.034
  • 22,300,000
  • 0
  • 0.033
  • 23,950,000
  • 0
  • 0.032
  • 21,740,000
  • 0
  • 0.031
  • 35,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 1,263,100,000 1,263,100,000 17.742% 0 0.000%
0.053 963,290,000 963,290,000 13.531% 0 0.000%
0.052 661,150,000 661,150,000 9.287% 0 0.000%
0.051 491,930,000 491,930,000 6.910% 0 0.000%
0.050 341,640,000 341,640,000 4.799% 0 0.000%
0.049 294,030,000 294,030,000 4.130% 0 0.000%
0.048 387,610,000 387,610,000 5.445% 0 0.000%
0.047 527,890,000 527,890,000 7.415% 0 0.000%
0.046 668,540,000 668,540,000 9.391% 0 0.000%
0.045 316,940,000 316,940,000 4.452% 0 0.000%
0.044 167,880,000 167,880,000 2.358% 0 0.000%
0.042 17,040,000 17,040,000 0.239% 0 0.000%
0.041 331,890,000 331,890,000 4.662% 0 0.000%
0.040 375,360,000 375,360,000 5.273% 0 0.000%
0.039 82,340,000 82,340,000 1.157% 0 0.000%
0.038 53,140,000 53,140,000 0.746% 0 0.000%
0.034 22,300,000 22,300,000 0.313% 0 0.000%
0.033 23,950,000 23,950,000 0.336% 0 0.000%
0.032 21,740,000 21,740,000 0.305% 0 0.000%
0.031 35,370,000 35,370,000 0.497% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.