Quote | Super Quote
55526 CT#HSI RC2812R (R BULL)
RT Nominal up0.085 +0.016 (+23.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    1%
    47%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 46,610,000
  • 0
  • 0.069
  • 68,300,000
  • 0
  • 0.067
  • 72,000,000
  • 0
  • 0.066
  • 58,140,000
  • 0
  • 0.065
  • 86,560,000
  • 0
  • 0.064
  • 48,080,000
  • 0
  • 0.061
  • 112,870,000
  • 0
  • 0.059
  • 320,420,000
  • 0
  • 0.058
  • 137,070,000
  • 0
  • 0.057
  • 96,580,000
  • 0
  • 0.056
  • 103,590,000
  • 0
  • 0.055
  • 140,310,000
  • 0
  • 0.047
  • 80,930,000
  • 0
  • 0.044
  • 148,630,000
  • 0
  • 0.043
  • 299,810,000
  • 0
  • 0.042
  • 298,160,000
  • 0
  • 0.041
  • 49,280,000
  • 0
  • 0.040
  • 64,130,000
  • 0
  • 0.039
  • 118,500,000
  • 0
  • 0.038
  • 191,490,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 46,610,000 46,610,000 1.545% 0 0.000%
0.069 68,300,000 68,300,000 2.264% 0 0.000%
0.067 72,000,000 72,000,000 2.387% 0 0.000%
0.066 58,140,000 58,140,000 1.927% 0 0.000%
0.065 86,560,000 86,560,000 2.870% 0 0.000%
0.064 48,080,000 48,080,000 1.594% 0 0.000%
0.061 112,870,000 112,870,000 3.742% 0 0.000%
0.059 320,420,000 320,420,000 10.622% 0 0.000%
0.058 137,070,000 137,070,000 4.544% 0 0.000%
0.057 96,580,000 96,580,000 3.202% 0 0.000%
0.056 103,590,000 103,590,000 3.434% 0 0.000%
0.055 140,310,000 140,310,000 4.651% 0 0.000%
0.047 80,930,000 80,930,000 2.683% 0 0.000%
0.044 148,630,000 148,630,000 4.927% 0 0.000%
0.043 299,810,000 299,810,000 9.939% 0 0.000%
0.042 298,160,000 298,160,000 9.884% 0 0.000%
0.041 49,280,000 49,280,000 1.634% 0 0.000%
0.040 64,130,000 64,130,000 2.126% 0 0.000%
0.039 118,500,000 118,500,000 3.928% 0 0.000%
0.038 191,490,000 191,490,000 6.348% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.