Quote | Super Quote
53077 UB#HSI RP2809O (R BEAR)
RT Nominal down0.030 -0.019 (-38.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    2%
    2%
    56%
  • 0.049
  • Block Trade*
  • 43%
    57%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 470,620,000
  • 0
  • 0.053
  • 624,090,000
  • 0
  • 0.052
  • 1,137,230,000
  • 0
  • 0.051
  • 1,402,390,000
  • 0
  • 0.050
  • 201,060,000
  • 0
  • 0.049
  • 1,363,580,000
  • 0
  • 0.048
  • 270,770,000
  • 0
  • 0.047
  • 897,780,000
  • 0
  • 0.046
  • 1,324,780,000
  • 0
  • 0.045
  • 478,860,000
  • 0
  • 0.044
  • 64,710,000
  • 0
  • 0.043
  • 54,850,000
  • 0
  • 0.042
  • 57,730,000
  • 0
  • 0.041
  • 43,710,000
  • 0
  • 0.040
  • 47,450,000
  • 0
  • 0.039
  • 44,610,000
  • 0
  • 0.036
  • 18,620,000
  • 0
  • 0.035
  • 17,410,000
  • 0
  • 0.034
  • 21,510,000
  • 0
  • 0.032
  • 17,210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 470,620,000 470,620,000 5.436% 0 0.000%
0.053 624,090,000 624,090,000 7.209% 0 0.000%
0.052 1,137,230,000 1,137,230,000 13.136% 0 0.000%
0.051 1,402,390,000 1,402,390,000 16.199% 0 0.000%
0.050 201,060,000 201,060,000 2.322% 0 0.000%
0.049 1,363,580,000 1,363,580,000 15.751% 0 0.000%
0.048 270,770,000 270,770,000 3.128% 0 0.000%
0.047 897,780,000 897,780,000 10.370% 0 0.000%
0.046 1,324,780,000 1,324,780,000 15.302% 0 0.000%
0.045 478,860,000 478,860,000 5.531% 0 0.000%
0.044 64,710,000 64,710,000 0.747% 0 0.000%
0.043 54,850,000 54,850,000 0.634% 0 0.000%
0.042 57,730,000 57,730,000 0.667% 0 0.000%
0.041 43,710,000 43,710,000 0.505% 0 0.000%
0.040 47,450,000 47,450,000 0.548% 0 0.000%
0.039 44,610,000 44,610,000 0.515% 0 0.000%
0.036 18,620,000 18,620,000 0.215% 0 0.000%
0.035 17,410,000 17,410,000 0.201% 0 0.000%
0.034 21,510,000 21,510,000 0.248% 0 0.000%
0.032 17,210,000 17,210,000 0.199% 0 0.000%
Remarks:  Real time quote last updated: 04/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.