Quote | Super Quote
27843 MS-COVS@EC2612A (CALL)
RT Nominal down0.156 -0.024 (-13.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    32%
    16%
  • 0.166
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.177
  • 150,000
  • 0
  • 0.176
  • 147,500
  • 0
  • 0.174
  • 252,500
  • 0
  • 0.173
  • 262,500
  • 0
  • 0.172
  • 167,500
  • 0
  • 0.170
  • 210,000
  • 0
  • 0.169
  • 92,500
  • 0
  • 0.167
  • 90,000
  • 0
  • 0.165
  • 357,500
  • 0
  • 0.164
  • 110,000
  • 0
  • 0.163
  • 212,500
  • 0
  • 0.162
  • 372,500
  • 0
  • 0.161
  • 272,500
  • 0
  • 0.160
  • 162,500
  • 0
  • 0.159
  • 300,000
  • 0
  • 0.156
  • 200,000
  • 0
  • 0.152
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.177 150,000 150,000 4.399% 0 0.000%
0.176 147,500 147,500 4.326% 0 0.000%
0.174 252,500 252,500 7.405% 0 0.000%
0.173 262,500 262,500 7.698% 0 0.000%
0.172 167,500 167,500 4.912% 0 0.000%
0.170 210,000 210,000 6.158% 0 0.000%
0.169 92,500 92,500 2.713% 0 0.000%
0.167 90,000 90,000 2.639% 0 0.000%
0.165 357,500 357,500 10.484% 0 0.000%
0.164 110,000 110,000 3.226% 0 0.000%
0.163 212,500 212,500 6.232% 0 0.000%
0.162 372,500 372,500 10.924% 0 0.000%
0.161 272,500 272,500 7.991% 0 0.000%
0.160 162,500 162,500 4.765% 0 0.000%
0.159 300,000 300,000 8.798% 0 0.000%
0.156 200,000 200,000 5.865% 0 0.000%
0.152 50,000 50,000 1.466% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.