Quote | Super Quote
27165 CTCNOOC@EP2609A (PUT)
RT Nominal down0.205 -0.060 (-22.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    20%
    25%
  • 0.207
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.226
  • 130,000
  • 0
  • 0.225
  • 80,000
  • 0
  • 0.224
  • 80,000
  • 0
  • 0.219
  • 475,000
  • 0
  • 0.218
  • 125,000
  • 0
  • 0.215
  • 190,000
  • 0
  • 0.213
  • 460,000
  • 0
  • 0.212
  • 120,000
  • 0
  • 0.211
  • 240,000
  • 0
  • 0.210
  • 95,000
  • 0
  • 0.209
  • 115,000
  • 0
  • 0.208
  • 145,000
  • 0
  • 0.206
  • 155,000
  • 0
  • 0.205
  • 90,000
  • 0
  • 0.204
  • 95,000
  • 0
  • 0.198
  • 400,000
  • 0
  • 0.190
  • 565,000
  • 0
  • 0.189
  • 125,000
  • 0
  • 0.188
  • 250,000
  • 0
  • 0.187
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.226 130,000 130,000 2.848% 0 0.000%
0.225 80,000 80,000 1.752% 0 0.000%
0.224 80,000 80,000 1.752% 0 0.000%
0.219 475,000 475,000 10.405% 0 0.000%
0.218 125,000 125,000 2.738% 0 0.000%
0.215 190,000 190,000 4.162% 0 0.000%
0.213 460,000 460,000 10.077% 0 0.000%
0.212 120,000 120,000 2.629% 0 0.000%
0.211 240,000 240,000 5.257% 0 0.000%
0.210 95,000 95,000 2.081% 0 0.000%
0.209 115,000 115,000 2.519% 0 0.000%
0.208 145,000 145,000 3.176% 0 0.000%
0.206 155,000 155,000 3.395% 0 0.000%
0.205 90,000 90,000 1.972% 0 0.000%
0.204 95,000 95,000 2.081% 0 0.000%
0.198 400,000 400,000 8.762% 0 0.000%
0.190 565,000 565,000 12.377% 0 0.000%
0.189 125,000 125,000 2.738% 0 0.000%
0.188 250,000 250,000 5.476% 0 0.000%
0.187 90,000 90,000 1.972% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.