Quote | Super Quote
26940 MBCNOOC@EP2609A (PUT)
RT Nominal down0.160 -0.033 (-17.098%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    32%
    34%
    17%
  • 0.158
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.173
  • 15,000
  • 0
  • 0.172
  • 140,000
  • 0
  • 0.171
  • 405,000
  • 0
  • 0.168
  • 15,000
  • 0
  • 0.167
  • 15,000
  • 0
  • 0.166
  • 20,000
  • 0
  • 0.164
  • 180,000
  • 0
  • 0.163
  • 215,000
  • 0
  • 0.162
  • 185,000
  • 0
  • 0.161
  • 320,000
  • 0
  • 0.160
  • 195,000
  • 0
  • 0.159
  • 810,000
  • 0
  • 0.158
  • 530,000
  • 0
  • 0.157
  • 505,000
  • 0
  • 0.156
  • 100,000
  • 0
  • 0.155
  • 190,000
  • 0
  • 0.154
  • 105,000
  • 0
  • 0.152
  • 100,000
  • 0
  • 0.151
  • 800,000
  • 0
  • 0.150
  • 700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.173 15,000 15,000 0.270% 0 0.000%
0.172 140,000 140,000 2.520% 0 0.000%
0.171 405,000 405,000 7.291% 0 0.000%
0.168 15,000 15,000 0.270% 0 0.000%
0.167 15,000 15,000 0.270% 0 0.000%
0.166 20,000 20,000 0.360% 0 0.000%
0.164 180,000 180,000 3.240% 0 0.000%
0.163 215,000 215,000 3.870% 0 0.000%
0.162 185,000 185,000 3.330% 0 0.000%
0.161 320,000 320,000 5.761% 0 0.000%
0.160 195,000 195,000 3.510% 0 0.000%
0.159 810,000 810,000 14.581% 0 0.000%
0.158 530,000 530,000 9.541% 0 0.000%
0.157 505,000 505,000 9.091% 0 0.000%
0.156 100,000 100,000 1.800% 0 0.000%
0.155 190,000 190,000 3.420% 0 0.000%
0.154 105,000 105,000 1.890% 0 0.000%
0.152 100,000 100,000 1.800% 0 0.000%
0.151 800,000 800,000 14.401% 0 0.000%
0.150 700,000 700,000 12.601% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.