Quote | Super Quote
26724 HUCNOOC@EP2609A (PUT)
RT Nominal down0.236 -0.049 (-17.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    15%
    25%
  • 0.236
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.255
  • 475,000
  • 0
  • 0.250
  • 130,000
  • 0
  • 0.248
  • 195,000
  • 0
  • 0.242
  • 60,000
  • 0
  • 0.241
  • 335,000
  • 0
  • 0.240
  • 50,000
  • 0
  • 0.239
  • 110,000
  • 0
  • 0.237
  • 90,000
  • 0
  • 0.236
  • 115,000
  • 0
  • 0.234
  • 445,000
  • 0
  • 0.233
  • 215,000
  • 0
  • 0.232
  • 445,000
  • 0
  • 0.231
  • 180,000
  • 0
  • 0.230
  • 110,000
  • 0
  • 0.229
  • 500,000
  • 0
  • 0.225
  • 180,000
  • 0
  • 0.222
  • 180,000
  • 0
  • 0.220
  • 185,000
  • 0
  • 0.219
  • 55,000
  • 0
  • 0.218
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.255 475,000 475,000 10.650% 0 0.000%
0.250 130,000 130,000 2.915% 0 0.000%
0.248 195,000 195,000 4.372% 0 0.000%
0.242 60,000 60,000 1.345% 0 0.000%
0.241 335,000 335,000 7.511% 0 0.000%
0.240 50,000 50,000 1.121% 0 0.000%
0.239 110,000 110,000 2.466% 0 0.000%
0.237 90,000 90,000 2.018% 0 0.000%
0.236 115,000 115,000 2.578% 0 0.000%
0.234 445,000 445,000 9.978% 0 0.000%
0.233 215,000 215,000 4.821% 0 0.000%
0.232 445,000 445,000 9.978% 0 0.000%
0.231 180,000 180,000 4.036% 0 0.000%
0.230 110,000 110,000 2.466% 0 0.000%
0.229 500,000 500,000 11.211% 0 0.000%
0.225 180,000 180,000 4.036% 0 0.000%
0.222 180,000 180,000 4.036% 0 0.000%
0.220 185,000 185,000 4.148% 0 0.000%
0.219 55,000 55,000 1.233% 0 0.000%
0.218 140,000 140,000 3.139% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.