Quote | Super Quote
14170 CTCMOLY@EP2612A (PUT)
RT Nominal up0.226 +0.049 (+27.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    43%
    43%
    7%
  • 0.232
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.243
  • 60,000
  • 0
  • 0.240
  • 255,000
  • 0
  • 0.239
  • 345,000
  • 0
  • 0.238
  • 66,000
  • 0
  • 0.237
  • 105,000
  • 0
  • 0.236
  • 579,000
  • 0
  • 0.235
  • 582,000
  • 0
  • 0.234
  • 51,000
  • 0
  • 0.233
  • 333,000
  • 0
  • 0.230
  • 216,000
  • 0
  • 0.229
  • 90,000
  • 0
  • 0.227
  • 84,000
  • 0
  • 0.225
  • 165,000
  • 0
  • 0.224
  • 75,000
  • 0
  • 0.223
  • 75,000
  • 0
  • 0.221
  • 102,000
  • 0
  • 0.220
  • 84,000
  • 0
  • 0.219
  • 144,000
  • 0
  • 0.218
  • 129,000
  • 0
  • 0.217
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.243 60,000 60,000 1.579% 0 0.000%
0.240 255,000 255,000 6.709% 0 0.000%
0.239 345,000 345,000 9.077% 0 0.000%
0.238 66,000 66,000 1.736% 0 0.000%
0.237 105,000 105,000 2.762% 0 0.000%
0.236 579,000 579,000 15.233% 0 0.000%
0.235 582,000 582,000 15.312% 0 0.000%
0.234 51,000 51,000 1.342% 0 0.000%
0.233 333,000 333,000 8.761% 0 0.000%
0.230 216,000 216,000 5.683% 0 0.000%
0.229 90,000 90,000 2.368% 0 0.000%
0.227 84,000 84,000 2.210% 0 0.000%
0.225 165,000 165,000 4.341% 0 0.000%
0.224 75,000 75,000 1.973% 0 0.000%
0.223 75,000 75,000 1.973% 0 0.000%
0.221 102,000 102,000 2.684% 0 0.000%
0.220 84,000 84,000 2.210% 0 0.000%
0.219 144,000 144,000 3.788% 0 0.000%
0.218 129,000 129,000 3.394% 0 0.000%
0.217 72,000 72,000 1.894% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 17:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.