Quote | Super Quote
14118 GJ-BYD @EC2701A (CALL)
RT Nominal up0.178 +0.020 (+12.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 91%
    9%
  • 0.161
  • Block Trade*
  • 100%
  • 0.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.179
  • 60,000
  • 0
  • 0.176
  • 60,000
  • 0
  • 0.175
  • 445,000
  • 0
  • 0.174
  • 130,000
  • 0
  • 0.173
  • 335,000
  • 0
  • 0.172
  • 125,000
  • 0
  • 0.171
  • 245,000
  • 0
  • 0.170
  • 520,000
  • 0
  • 0.168
  • 105,000
  • 0
  • 0.167
  • 55,000
  • 0
  • 0.166
  • 110,000
  • 0
  • 0.164
  • 505,000
  • 0
  • 0.163
  • 635,000
  • 0
  • 0.162
  • 1,405,000
  • 0
  • 0.161
  • 61,890,000
  • 0
  • 0.160
  • 280,000
  • 0
  • 0.159
  • 300,000
  • 0
  • 0.158
  • 440,000
  • 0
  • 0.155
  • 115,000
  • 0
  • 0.154
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.179 60,000 60,000 0.088% 0 0.000%
0.176 60,000 60,000 0.088% 0 0.000%
0.175 445,000 445,000 0.654% 0 0.000%
0.174 130,000 130,000 0.191% 0 0.000%
0.173 335,000 335,000 0.493% 0 0.000%
0.172 125,000 125,000 0.184% 0 0.000%
0.171 245,000 245,000 0.360% 0 0.000%
0.170 520,000 520,000 0.765% 0 0.000%
0.168 105,000 105,000 0.154% 0 0.000%
0.167 55,000 55,000 0.081% 0 0.000%
0.166 110,000 110,000 0.162% 0 0.000%
0.164 505,000 505,000 0.743% 0 0.000%
0.163 635,000 635,000 0.934% 0 0.000%
0.162 1,405,000 1,405,000 2.066% 0 0.000%
0.161 61,890,000 61,890,000 91.008% 0 0.000%
0.160 280,000 280,000 0.412% 0 0.000%
0.159 300,000 300,000 0.441% 0 0.000%
0.158 440,000 440,000 0.647% 0 0.000%
0.155 115,000 115,000 0.169% 0 0.000%
0.154 120,000 120,000 0.176% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:46
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.