69917 CI#HSI RP2901R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69917 CI#HSI RP2901R (R BEAR)

Nominal

0.070 -0.044 (-38.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.114	25,213.310	10,000	10,000	0.010			10,000	0.094
02/09/2026	0.106	25,311.210	20,000	0	0.000	10,000	0.124	10,000	0.120
01/09/2026	0.103	25,329.730	0	0	0.000
31/08/2026	0.087	25,566.990	40,000	0	0.000	20,000	0.086	20,000	0.101
28/08/2026	0.080	25,584.790	290,000	0	0.000	270,000	0.078	20,000	0.072
27/08/2026	0.082	25,565.740	260,000	250,000	0.130	260,000	0.084
26/08/2026	0.074	25,652.970	10,000	510,000	0.260	10,000	0.073
25/08/2026	0.088	25,511.100	220,000	520,000	0.260	100,000	0.085
24/08/2026	0.090	25,517.330	1,060,000	620,000	0.310	1,010,000	0.080
21/08/2026	0.043	26,009.460	344,570,000	1,630,000	0.820	171,290,000	0.059	172,920,000	0.059
20/08/2026	0.070	25,698.490	1,600,000	0	0.000	780,000	0.069	780,000	0.066
19/08/2026	0.092	25,495.070	40,000	0	0.000	20,000	0.090	20,000	0.104
18/08/2026	0.094	25,471.150	50,000	0	0.000	30,000	0.099	20,000	0.100
17/08/2026	0.093	25,453.230	40,000	10,000	0.010	20,000	0.091	20,000	0.096
14/08/2026	0.123	25,116.850	30,000	10,000	0.010	30,000	0.114
13/08/2026	0.099	25,396.510	0	40,000	0.020
12/08/2026	0.098	25,440.170	60,000	40,000	0.020	60,000	0.100
11/08/2026	0.071	25,652.820	1,470,000	100,000	0.050	840,000	0.062	630,000	0.057
10/08/2026	0.047	25,937.490	3,200,000	310,000	0.160	1,480,000	0.051	1,020,000	0.058
07/08/2026	0.073	25,668.030	200,000	770,000	0.390			50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.