69904 SG#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69904 SG#HSI RC2809C (R BULL)

Nominal

0.067 -0.023 (-25.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.090	23,867.740	2,170,000	760,000	0.253	1,000,000	0.097	1,170,000	0.095
16/10/2026	0.121	24,186.830	50,000	590,000	0.197			50,000	0.121
15/10/2026	0.111	24,062.720	0	540,000	0.180
14/10/2026	0.137	24,314.170	300,000	540,000	0.180	300,000	0.156
13/10/2026	0.139	24,345.220	0	840,000	0.280
12/10/2026	0.130	24,271.200	400,000	840,000	0.280	100,000	0.148	300,000	0.139
09/10/2026	0.119	24,211.350	350,000	640,000	0.213	250,000	0.110	100,000	0.102
08/10/2026	0.072	23,785.790	340,000	790,000	0.263	120,000	0.072	220,000	0.091
07/10/2026	0.114	24,130.500	200,000	690,000	0.230			200,000	0.114
06/10/2026	0.127	24,280.560	990,000	490,000	0.163	820,000	0.126	170,000	0.132
05/10/2026	0.097	24,040.340	1,350,000	1,140,000	0.380	1,240,000	0.086	110,000	0.093
02/10/2026	0.093	23,972.290	2,530,000	2,270,000	0.757	320,000	0.093	2,210,000	0.098
30/09/2026	0.167	24,613.270	40,000	380,000	0.127	40,000	0.163
29/09/2026	0.155	24,523.570	10,000	420,000	0.140			10,000	0.156
28/09/2026	0.176	24,642.510	30,000	410,000	0.137	30,000	0.176
25/09/2026	0.156	24,510.090	580,000	440,000	0.147	110,000	0.146	470,000	0.140
24/09/2026	0.186	24,761.130	20,000	80,000	0.027			20,000	0.186
23/09/2026	0.191	24,834.120	20,000	60,000	0.020			20,000	0.193
22/09/2026	0.219	25,087.750	230,000	40,000	0.013	230,000	0.221
21/09/2026	0.211	25,042.710	130,000	270,000	0.090	130,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.