69825 UB#TENCTRP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69825 UB#TENCTRP2804C (R BEAR)

Nominal

0.240 +0.004 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.236	611.000	0	0	0.000
02/12/2025	0.227	617.000	0	0	0.000
01/12/2025	0.227	619.500	0	0	0.000
28/11/2025	0.232	611.500	0	0	0.000
27/11/2025	0.235	611.500	0	0	0.000
26/11/2025	0.220	619.500	0	0	0.000
25/11/2025	0.212	625.000	0	0	0.000
24/11/2025	0.215	624.500	0	0	0.000
21/11/2025	0.237	610.000	0	0	0.000
20/11/2025	0.218	621.000	0	0	0.000
19/11/2025	0.214	622.500	180,000	0	0.000	180,000	0.202
18/11/2025	0.213	623.500	0	180,000	0.180
17/11/2025	0.190	636.500	0	180,000	0.180
14/11/2025	0.182	641.000	20,000	180,000	0.180
13/11/2025	0.161	656.000	160,000	180,000	0.180
12/11/2025	0.158	657.000	160,000	180,000	0.180			160,000	0.159
11/11/2025	0.170	650.000	380,000	20,000	0.020	190,000	0.179	190,000	0.165
10/11/2025	0.168	649.500	80,000	20,000	0.020	80,000	0.175
07/11/2025	0.196	634.000	3,225,000	100,000	0.100	2,095,000	0.193	1,110,000	0.197
06/11/2025	0.177	644.000	10,235,000	1,085,000	1.080	4,655,000	0.181	5,580,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.