69818 UB#HKEX RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69818 UB#HKEX RP2807A (R BEAR)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.275	406.400	0	0	0.000
03/12/2025	0.275	404.200	0	0	0.000
02/12/2025	0.260	410.200	0	0	0.000
01/12/2025	0.260	412.600	0	0	0.000
28/11/2025	0.260	411.000	0	0	0.000
27/11/2025	0.260	411.800	0	0	0.000
26/11/2025	0.255	413.200	0	0	0.000
25/11/2025	0.255	415.400	0	0	0.000
24/11/2025	0.255	415.200	0	0	0.000
21/11/2025	0.260	409.200	0	0	0.000
20/11/2025	0.249	417.600	0	0	0.000
19/11/2025	0.249	416.400	0	0	0.000
18/11/2025	0.246	416.800	0	0	0.000
17/11/2025	0.236	422.200	50,000	0	0.000	50,000	0.235
14/11/2025	0.230	425.200	0	50,000	0.050
13/11/2025	0.207	436.600	0	50,000	0.050
12/11/2025	0.207	437.400	0	50,000	0.050
11/11/2025	0.211	435.400	0	50,000	0.050
10/11/2025	0.211	436.000	0	50,000	0.050
07/11/2025	0.222	428.600	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.