Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69790 BP#PINANRC2709K (R BULL)
Nominal 
0.096 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.096 | 56.400 | 70,000 | 455,000 | 0.569 | 70,000 | 0.099 | ||
| 02/12/2025 | 0.104 | 57.400 | 20,000 | 385,000 | 0.481 | 20,000 | 0.105 | ||
| 01/12/2025 | 0.099 | 57.000 | 0 | 405,000 | 0.506 | ||||
| 28/11/2025 | 0.099 | 56.700 | 0 | 405,000 | 0.506 | ||||
| 27/11/2025 | 0.102 | 57.250 | 0 | 405,000 | 0.506 | ||||
| 26/11/2025 | 0.104 | 57.350 | 0 | 405,000 | 0.506 | ||||
| 25/11/2025 | 0.105 | 57.550 | 150,000 | 405,000 | 0.506 | 50,000 | 0.105 | 100,000 | 0.105 |
| 24/11/2025 | 0.098 | 56.550 | 0 | 355,000 | 0.444 | ||||
| 21/11/2025 | 0.098 | 56.900 | 50,000 | 355,000 | 0.444 | 50,000 | 0.102 | ||
| 20/11/2025 | 0.113 | 58.250 | 0 | 305,000 | 0.381 | ||||
| 19/11/2025 | 0.113 | 58.200 | 100,000 | 305,000 | 0.381 | 100,000 | 0.113 | ||
| 18/11/2025 | 0.112 | 58.200 | 30,000 | 205,000 | 0.256 | 30,000 | 0.112 | ||
| 17/11/2025 | 0.126 | 59.550 | 0 | 175,000 | 0.219 | ||||
| 14/11/2025 | 0.131 | 59.950 | 0 | 175,000 | 0.219 | ||||
| 13/11/2025 | 0.137 | 60.950 | 0 | 175,000 | 0.219 | ||||
| 12/11/2025 | 0.134 | 60.300 | 950,000 | 175,000 | 0.219 | 940,000 | 0.130 | ||
| 11/11/2025 | 0.123 | 59.400 | 50,000 | 1,115,000 | 1.394 | ||||
| 10/11/2025 | 0.122 | 59.200 | 1,090,000 | 1,115,000 | 1.394 | 670,000 | 0.122 | ||
| 07/11/2025 | 0.110 | 57.950 | 0 | 445,000 | 0.556 | ||||
| 06/11/2025 | 0.110 | 58.000 | 0 | 445,000 | 0.556 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |