69758 MS#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69758 MS#HSI RP28102 (R BEAR)

Nominal

0.109 -0.014 (-11.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.123	24,213.720	480,000	4,340,000	2.296	280,000	0.118	30,000	0.106
10/07/2026	0.124	24,175.120	5,350,000	4,590,000	2.429	1,670,000	0.113	3,250,000	0.112
09/07/2026	0.138	24,030.180	2,910,000	3,010,000	1.593	2,200,000	0.135	510,000	0.131
08/07/2026	0.123	24,199.460	4,730,000	4,700,000	2.487	1,160,000	0.142	3,570,000	0.131
07/07/2026	0.189	23,496.890	0	2,290,000	1.212
06/07/2026	0.180	23,616.320	1,350,000	2,290,000	1.212	590,000	0.186	760,000	0.174
03/07/2026	0.200	23,350.030	2,040,000	2,120,000	1.122	480,000	0.200	1,560,000	0.198
02/07/2026	0.230	23,055.030	100,000	1,040,000	0.550			100,000	0.208
30/06/2026	0.244	22,881.020	10,000	940,000	0.497	10,000	0.244
29/06/2026	0.233	23,026.680	80,000	950,000	0.503	40,000	0.237	40,000	0.240
26/06/2026	0.260	22,671.860	80,000	950,000	0.503	40,000	0.247	40,000	0.245
25/06/2026	0.225	23,076.910	20,000	950,000	0.503	10,000	0.228	10,000	0.215
24/06/2026	0.197	23,412.180	130,000	950,000	0.503			110,000	0.193
23/06/2026	0.202	23,336.280	1,000,000	840,000	0.444	610,000	0.179	390,000	0.199
22/06/2026	0.163	23,768.520	5,160,000	1,060,000	0.561	1,670,000	0.184	780,000	0.175
18/06/2026	0.160	23,924.810	58,150,000	1,950,000	1.032	27,850,000	0.142	22,190,000	0.141
17/06/2026	0.116	24,312.160	240,690,000	7,610,000	4.026	106,990,000	0.099	110,530,000	0.099
16/06/2026	0.102	24,493.950	340,810,000	4,070,000	2.153	160,560,000	0.095	159,950,000	0.095
15/06/2026	0.063	24,842.670	336,510,000	4,680,000	2.476	154,040,000	0.057	149,010,000	0.057
12/06/2026	0.078	24,718.100	15,220,000	9,710,000	5.138	860,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.