69752 MS#HSI RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69752 MS#HSI RP2812W (R BEAR)

Nominal

0.142 -0.014 (-8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.156	24,213.720	0	0	0.000
10/07/2026	0.157	24,175.120	0	0	0.000
09/07/2026	0.171	24,030.180	0	0	0.000
08/07/2026	0.157	24,199.460	0	0	0.000
07/07/2026	0.221	23,496.890	0	0	0.000
06/07/2026	0.212	23,616.320	0	0	0.000
03/07/2026	0.232	23,350.030	100,000	0	0.000	50,000	0.226	50,000	0.224
02/07/2026	0.260	23,055.030	160,000	0	0.000	80,000	0.244	80,000	0.243
30/06/2026	0.275	22,881.020	0	0	0.000
29/06/2026	0.270	23,026.680	0	0	0.000
26/06/2026	0.295	22,671.860	0	0	0.000
25/06/2026	0.255	23,076.910	80,000	0	0.000	40,000	0.246	40,000	0.245
24/06/2026	0.231	23,412.180	160,000	0	0.000	80,000	0.231	80,000	0.230
23/06/2026	0.236	23,336.280	60,000	0	0.000	30,000	0.218	30,000	0.211
22/06/2026	0.199	23,768.520	80,000	0	0.000	40,000	0.208	40,000	0.214
18/06/2026	0.194	23,924.810	0	0	0.000
17/06/2026	0.152	24,312.160	630,000	0	0.000	630,000	0.140
16/06/2026	0.139	24,493.950	1,980,000	630,000	0.578	1,140,000	0.130	780,000	0.118
15/06/2026	0.101	24,842.670	1,507,320,000	990,000	0.908	752,190,000	0.087	753,180,000	0.087
12/06/2026	0.118	24,718.100	140,000	0	0.000	70,000	0.120	70,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.