69659 BP#HSBC RC2803C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69659 BP#HSBC RC2803C (R BULL)

Nominal

0.151 +0.001 (+0.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.150	111.200	0	11,704,000	19.507
02/12/2025	0.143	111.000	0	11,704,000	19.507
01/12/2025	0.143	110.500	0	11,704,000	19.507
28/11/2025	0.132	109.300	8,000	11,704,000	19.507
27/11/2025	0.130	109.000	836,000	11,704,000	19.507	16,000	0.130	800,000	0.128
26/11/2025	0.117	107.600	8,000	10,920,000	18.200			4,000	0.119
25/11/2025	0.114	106.800	1,956,000	10,916,000	18.193	1,940,000	0.118	4,000	0.114
24/11/2025	0.117	107.300	36,000	12,852,000	21.420	36,000	0.117
21/11/2025	0.103	105.100	20,000	12,888,000	21.480	20,000	0.109
20/11/2025	0.125	107.600	8,000	12,908,000	21.513	8,000	0.127
19/11/2025	0.127	107.800	0	12,916,000	21.527
18/11/2025	0.138	109.600	32,000	12,916,000	21.527	12,000	0.138
17/11/2025	0.155	112.100	12,000	12,928,000	21.547	12,000	0.155
14/11/2025	0.168	112.900	20,000	12,940,000	21.567	20,000	0.168
13/11/2025	0.176	114.300	0	12,960,000	21.600
12/11/2025	0.169	113.500	0	12,960,000	21.600
11/11/2025	0.163	112.400	4,000	12,960,000	21.600
10/11/2025	0.146	110.500	0	12,960,000	21.600
07/11/2025	0.143	110.000	0	12,960,000	21.600
06/11/2025	0.143	110.700	1,580,000	12,960,000	21.600	1,080,000	0.136	400,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.