69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.125	21.700	0	43,450,000	43.450
02/12/2025	0.126	21.840	0	43,450,000	43.450
01/12/2025	0.117	21.440	2,800,000	43,450,000	43.450	2,800,000	0.116
28/11/2025	0.112	21.180	0	46,250,000	46.250
27/11/2025	0.113	21.340	0	46,250,000	46.250
26/11/2025	0.110	21.060	0	46,250,000	46.250
25/11/2025	0.113	21.240	0	46,250,000	46.250
24/11/2025	0.111	21.220	1,900,000	46,250,000	46.250	1,900,000	0.111
21/11/2025	0.118	21.540	550,000	48,150,000	48.150	250,000	0.117
20/11/2025	0.126	21.960	0	48,400,000	48.400
19/11/2025	0.128	22.060	0	48,400,000	48.400
18/11/2025	0.124	21.800	0	48,400,000	48.400
17/11/2025	0.136	22.500	0	48,400,000	48.400
14/11/2025	0.136	22.400	0	48,400,000	48.400
13/11/2025	0.138	22.480	0	48,400,000	48.400
12/11/2025	0.145	22.940	1,050,000	48,400,000	48.400	200,000	0.145
11/11/2025	0.134	22.380	5,850,000	48,600,000	48.600	350,000	0.132	3,550,000	0.135
10/11/2025	0.141	22.440	1,900,000	45,400,000	45.400	700,000	0.125
07/11/2025	0.115	21.180	0	46,100,000	46.100
06/11/2025	0.110	20.880	50,000	46,100,000	46.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.