Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69645 SG#WUXI RP2812J (R BEAR)
Nominal 
0.066 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.066 | 32.940 | 90,000 | 170,000 | 0.213 | 90,000 | 0.068 | ||
| 03/12/2025 | 0.083 | 30.760 | 0 | 80,000 | 0.100 | ||||
| 02/12/2025 | 0.078 | 31.380 | 5,000 | 80,000 | 0.100 | 5,000 | 0.078 | ||
| 01/12/2025 | 0.078 | 31.720 | 0 | 85,000 | 0.106 | ||||
| 28/11/2025 | 0.080 | 31.160 | 730,000 | 85,000 | 0.106 | 730,000 | 0.080 | ||
| 27/11/2025 | 0.080 | 31.300 | 100,000 | 815,000 | 1.019 | ||||
| 26/11/2025 | 0.074 | 31.940 | 1,755,000 | 815,000 | 1.019 | 820,000 | 0.071 | 510,000 | 0.071 |
| 25/11/2025 | 0.074 | 31.860 | 1,185,000 | 1,125,000 | 1.406 | 185,000 | 0.072 | 480,000 | 0.075 |
| 24/11/2025 | 0.076 | 31.800 | 2,580,000 | 830,000 | 1.038 | 1,980,000 | 0.082 | 600,000 | 0.076 |
| 21/11/2025 | 0.085 | 30.560 | 6,160,000 | 2,210,000 | 2.762 | 2,040,000 | 0.084 | ||
| 20/11/2025 | 0.072 | 32.200 | 2,455,000 | 4,250,000 | 5.312 | 1,750,000 | 0.069 | 405,000 | 0.074 |
| 19/11/2025 | 0.074 | 31.920 | 8,720,000 | 5,595,000 | 6.994 | 3,655,000 | 0.074 | 2,235,000 | 0.076 |
| 18/11/2025 | 0.075 | 31.900 | 12,520,000 | 7,015,000 | 8.769 | 2,390,000 | 0.069 | 6,355,000 | 0.073 |
| 17/11/2025 | 0.072 | 32.360 | 5,795,000 | 3,050,000 | 3.812 | 2,100,000 | 0.068 | 2,410,000 | 0.071 |
| 14/11/2025 | 0.063 | 33.320 | 2,715,000 | 2,740,000 | 3.425 | 640,000 | 0.056 | 1,545,000 | 0.062 |
| 13/11/2025 | 0.053 | 34.480 | 3,780,000 | 1,835,000 | 2.294 | 1,855,000 | 0.055 | 1,875,000 | 0.054 |
| 12/11/2025 | 0.062 | 33.360 | 2,035,000 | 1,815,000 | 2.269 | 920,000 | 0.058 | 1,115,000 | 0.062 |
| 11/11/2025 | 0.064 | 33.240 | 920,000 | 1,620,000 | 2.025 | 670,000 | 0.057 | ||
| 10/11/2025 | 0.056 | 34.160 | 3,375,000 | 950,000 | 1.188 | 2,525,000 | 0.058 | 75,000 | 0.055 |
| 07/11/2025 | 0.059 | 33.780 | 3,675,000 | 3,400,000 | 4.250 | 240,000 | 0.053 | 2,810,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |