69599 BP#HKEX RP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69599 BP#HKEX RP2806C (R BEAR)

Nominal

0.247 -0.002 (-0.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.249	404.200	2,130,000	150,000	0.188	1,725,000	0.246
02/12/2025	0.239	410.200	1,875,000	1,875,000	2.344			1,875,000	0.235
01/12/2025	0.235	412.600	0	0	0.000
28/11/2025	0.235	411.000	0	0	0.000
27/11/2025	0.234	411.800	0	0	0.000
26/11/2025	0.229	413.200	0	0	0.000
25/11/2025	0.226	415.400	0	0	0.000
24/11/2025	0.227	415.200	0	0	0.000
21/11/2025	0.238	409.200	0	0	0.000
20/11/2025	0.223	417.600	0	0	0.000
19/11/2025	0.223	416.400	0	0	0.000
18/11/2025	0.220	416.800	0	0	0.000
17/11/2025	0.211	422.200	0	0	0.000
14/11/2025	0.204	425.200	0	0	0.000
13/11/2025	0.186	436.600	0	0	0.000
12/11/2025	0.186	437.400	0	0	0.000
11/11/2025	0.189	435.400	0	0	0.000
10/11/2025	0.189	436.000	0	0	0.000
07/11/2025	0.198	428.600	0	0	0.000
06/11/2025	0.194	433.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.