69592 SG#HKEX RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69592 SG#HKEX RP28123 (R BEAR)

Nominal

0.074 -0.013 (-14.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.087	403.400	1,205,000	995,000	0.995	555,000	0.081	650,000	0.088
02/09/2026	0.083	404.400	0	900,000	0.900
01/09/2026	0.078	405.600	100,000	900,000	0.900
31/08/2026	0.066	417.770	455,000	900,000	0.900			455,000	0.071
28/08/2026	0.062	416.570	305,000	445,000	0.445	305,000	0.062
27/08/2026	0.069	414.770	305,000	750,000	0.750			145,000	0.071
26/08/2026	0.069	413.370	340,000	605,000	0.605	180,000	0.067	160,000	0.069
25/08/2026	0.074	410.370	0	625,000	0.625
24/08/2026	0.074	410.370	180,000	625,000	0.625			180,000	0.074
21/08/2026	0.070	413.570	100,000	445,000	0.445			100,000	0.070
20/08/2026	0.071	410.370	390,000	345,000	0.345	195,000	0.071	195,000	0.080
19/08/2026	0.082	407.170	220,000	345,000	0.345	220,000	0.091
18/08/2026	0.093	397.570	0	565,000	0.565
17/08/2026	0.091	398.770	190,000	565,000	0.565	185,000	0.091
14/08/2026	0.092	398.970	65,000	750,000	0.750	65,000	0.092
13/08/2026	0.090	400.770	1,265,000	815,000	0.815	930,000	0.086
12/08/2026	0.092	399.170	1,695,000	1,745,000	1.745	810,000	0.091	825,000	0.093
11/08/2026	0.090	397.970	325,000	1,730,000	1.730	5,000	0.075
10/08/2026	0.074	409.370	1,895,000	1,735,000	1.735	595,000	0.077
07/08/2026	0.083	404.170	515,000	2,330,000	2.330			400,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.