69578 UB#HSI RP28047 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69578 UB#HSI RP28047

Nominal

0.191 +0.027 (+16.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.164	26,163.240	500,000	560,000	0.280	350,000	0.171	150,000	0.166
21/04/2026	0.137	26,487.480	250,000	760,000	0.380			250,000	0.138
20/04/2026	0.148	26,361.070	210,000	510,000	0.260	60,000	0.149	150,000	0.148
17/04/2026	0.170	26,160.330	1,650,000	420,000	0.210	1,000,000	0.166	650,000	0.171
16/04/2026	0.144	26,394.260	570,000	770,000	0.390			570,000	0.157
15/04/2026	0.189	25,947.320	360,000	200,000	0.100	200,000	0.187	160,000	0.174
14/04/2026	0.196	25,872.320	100,000	240,000	0.120			100,000	0.196
13/04/2026	0.220	25,660.850	100,000	140,000	0.070	100,000	0.232
10/04/2026	0.198	25,893.540	100,000	240,000	0.120	100,000	0.198
09/04/2026	0.210	25,752.400	1,400,000	340,000	0.170	800,000	0.212	600,000	0.204
08/04/2026	0.195	25,893.020	520,000	540,000	0.270			520,000	0.205
02/04/2026	0.270	25,116.530	0	20,000	0.010
01/04/2026	0.255	25,294.030	30,000	20,000	0.010	10,000	0.255	20,000	0.255
31/03/2026	0.300	24,788.140	10,000	10,000	0.010			10,000	0.300
30/03/2026	0.305	24,750.790	10,000	0	0.000	10,000	0.325
27/03/2026	0.280	24,951.880	100,000	10,000	0.010	50,000	0.280	50,000	0.290
26/03/2026	0.290	24,856.430	200,000	10,000	0.010	200,000	0.270
25/03/2026	0.250	25,335.950	420,000	210,000	0.100	110,000	0.260	310,000	0.257
24/03/2026	0.275	25,063.710	3,800,000	10,000	0.010	3,790,000	0.295	10,000	0.285
23/03/2026	0.330	24,382.470	320,000	3,790,000	1.900	320,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.