69539 JP#HSI RP29033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69539 JP#HSI RP29033 (R BEAR)

Nominal

0.148 -0.014 (-8.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.162	24,213.720	170,000	240,000	0.120	120,000	0.162	50,000	0.145
10/07/2026	0.166	24,175.120	1,000,000	310,000	0.155	360,000	0.159	390,000	0.158
09/07/2026	0.179	24,030.180	540,000	280,000	0.140	290,000	0.163	250,000	0.157
08/07/2026	0.163	24,199.460	170,000	320,000	0.160	50,000	0.193
07/07/2026	0.232	23,496.890	20,000	370,000	0.185	10,000	0.234
06/07/2026	0.220	23,616.320	110,000	380,000	0.190	70,000	0.220
03/07/2026	0.240	23,350.030	30,000	450,000	0.225
02/07/2026	0.275	23,055.030	0	450,000	0.225
30/06/2026	0.280	22,881.020	0	450,000	0.225
29/06/2026	0.280	23,026.680	0	450,000	0.225
26/06/2026	0.300	22,671.860	0	450,000	0.225
25/06/2026	0.260	23,076.910	40,000	450,000	0.225	40,000	0.250
24/06/2026	0.234	23,412.180	2,880,000	490,000	0.245	2,730,000	0.236
23/06/2026	0.240	23,336.280	0	3,220,000	1.610
22/06/2026	0.205	23,768.520	50,000	3,220,000	1.610	50,000	0.201
18/06/2026	0.199	23,924.810	800,000	3,270,000	1.635	400,000	0.190	400,000	0.172
17/06/2026	0.160	24,312.160	1,440,000	3,270,000	1.635	1,390,000	0.159	50,000	0.135
16/06/2026	0.146	24,493.950	860,000	4,610,000	2.305	680,000	0.130	50,000	0.136
15/06/2026	0.108	24,842.670	2,040,000	5,240,000	2.620	940,000	0.102	260,000	0.099
12/06/2026	0.127	24,718.100	690,000	5,920,000	2.960	160,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.