69471 JP#HSI RC27095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69471 JP#HSI RC27095 (R BULL)

Nominal

0.167 -0.029 (-14.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.196	24,186.830	950,000	33,780,000	16.890	850,000	0.209
15/10/2026	0.185	24,062.720	3,970,000	34,630,000	17.315	1,270,000	0.185	1,730,000	0.183
14/10/2026	0.212	24,314.170	630,000	34,170,000	17.085	500,000	0.222	10,000	0.212
13/10/2026	0.213	24,345.220	900,000	34,660,000	17.330	230,000	0.201
12/10/2026	0.205	24,271.200	340,000	34,890,000	17.445	190,000	0.222
09/10/2026	0.196	24,211.350	3,620,000	35,080,000	17.540	2,190,000	0.179
08/10/2026	0.150	23,785.790	5,380,000	37,270,000	18.635			5,380,000	0.164
07/10/2026	0.190	24,130.500	50,000	31,890,000	15.945			50,000	0.191
06/10/2026	0.202	24,280.560	220,000	31,840,000	15.920	110,000	0.206	110,000	0.200
05/10/2026	0.174	24,040.340	150,000	31,840,000	15.920	150,000	0.175
02/10/2026	0.169	23,972.290	2,230,000	31,990,000	15.995	300,000	0.177	1,880,000	0.168
30/09/2026	0.239	24,613.270	0	30,410,000	15.205
29/09/2026	0.230	24,523.570	120,000	30,410,000	15.205	50,000	0.230	70,000	0.227
28/09/2026	0.247	24,642.510	220,000	30,390,000	15.195	20,000	0.250	200,000	0.248
25/09/2026	0.230	24,510.090	430,000	30,210,000	15.105	200,000	0.220	230,000	0.212
24/09/2026	0.265	24,761.130	0	30,180,000	15.090
23/09/2026	0.265	24,834.120	0	30,180,000	15.090
22/09/2026	0.290	25,087.750	40,000	30,180,000	15.090	40,000	0.295
21/09/2026	0.280	25,042.710	0	30,220,000	15.110
18/09/2026	0.250	24,750.780	0	30,220,000	15.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.