69414 HU#CATL RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69414 HU#CATL RP2812B (R BEAR)

Nominal

0.455 -0.010 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.465	603.000	0	200,000	0.200
10/07/2026	0.475	587.000	0	200,000	0.200
09/07/2026	0.400	637.500	0	200,000	0.200
08/07/2026	0.410	628.000	50,000	200,000	0.200	50,000	0.390
07/07/2026	0.365	652.000	700,000	250,000	0.250	400,000	0.357	300,000	0.330
06/07/2026	0.340	668.000	450,000	350,000	0.350	200,000	0.335	250,000	0.335
03/07/2026	0.325	675.500	500,000	300,000	0.300	150,000	0.308	200,000	0.298
02/07/2026	0.315	681.000	550,000	250,000	0.250	300,000	0.301	50,000	0.280
30/06/2026	0.275	702.000	0	500,000	0.500
29/06/2026	0.290	695.000	300,000	500,000	0.500	50,000	0.325
26/06/2026	0.315	680.500	200,000	550,000	0.550	50,000	0.325	50,000	0.305
25/06/2026	0.260	716.500	1,300,000	550,000	0.550	800,000	0.252	450,000	0.245
24/06/2026	0.242	721.500	4,150,000	900,000	0.900	1,300,000	0.262	1,750,000	0.252
23/06/2026	0.280	704.000	7,650,000	450,000	0.450	3,300,000	0.223	2,700,000	0.230
22/06/2026	0.207	742.000	20,650,000	1,050,000	1.050	6,600,000	0.212	7,300,000	0.209
18/06/2026	0.270	708.500	1,400,000	350,000	0.350	650,000	0.255	600,000	0.234
17/06/2026	0.260	711.000	0	400,000	0.400
16/06/2026	0.260	716.000	1,600,000	400,000	0.400	950,000	0.247	650,000	0.247
15/06/2026	0.270	705.000	400,000	700,000	0.700			300,000	0.299
12/06/2026	0.340	672.500	1,750,000	400,000	0.400	850,000	0.337	900,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.