69406 UB#SMIC RC2602C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69406 UB#SMIC RC2602C (R BULL)

Nominal

0.203 +0.022 (+12.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.181	67.200	0	45,000	0.020
02/12/2025	0.196	68.650	0	45,000	0.020
01/12/2025	0.196	69.450	0	45,000	0.020
28/11/2025	0.194	68.800	0	45,000	0.020
27/11/2025	0.192	68.350	0	45,000	0.020
26/11/2025	0.195	68.850	0	45,000	0.020
25/11/2025	0.185	67.950	0	45,000	0.020
24/11/2025	0.186	68.050	0	45,000	0.020
21/11/2025	0.194	68.800	0	45,000	0.020
20/11/2025	0.240	73.500	0	45,000	0.020
19/11/2025	0.240	73.000	0	45,000	0.020
18/11/2025	0.245	74.000	0	45,000	0.020
17/11/2025	0.238	72.950	0	45,000	0.020
14/11/2025	0.247	73.500	0	45,000	0.020
13/11/2025	0.260	75.600	0	45,000	0.020
12/11/2025	0.241	73.250	450,000	45,000	0.020	150,000	0.234	150,000	0.229
11/11/2025	0.234	72.650	0	45,000	0.020
10/11/2025	0.255	74.700	0	45,000	0.020
07/11/2025	0.270	75.450	0	45,000	0.020
06/11/2025	0.275	76.950	35,000	45,000	0.020	35,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.