69342 BP#HSI RC2901H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69342 BP#HSI RC2901H (R BULL)

Nominal

0.173 -0.030 (-14.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.203	24,186.830	3,630,000	240,000	0.096	3,160,000	0.220	160,000	0.201
15/10/2026	0.190	24,062.720	3,640,000	3,240,000	1.296	250,000	0.186	3,390,000	0.187
14/10/2026	0.220	24,314.170	500,000	100,000	0.040	500,000	0.233
13/10/2026	0.222	24,345.220	500,000	600,000	0.240			500,000	0.202
12/10/2026	0.214	24,271.200	50,000	100,000	0.040	50,000	0.231
09/10/2026	0.202	24,211.350	0	150,000	0.060
08/10/2026	0.156	23,785.790	10,000	150,000	0.060			10,000	0.189
07/10/2026	0.197	24,130.500	0	140,000	0.056
06/10/2026	0.209	24,280.560	860,000	140,000	0.056	820,000	0.209	40,000	0.211
05/10/2026	0.178	24,040.340	600,000	920,000	0.368			600,000	0.172
02/10/2026	0.175	23,972.290	230,000	320,000	0.128	10,000	0.181	220,000	0.180
30/09/2026	0.248	24,613.270	0	110,000	0.044
29/09/2026	0.239	24,523.570	0	110,000	0.044
28/09/2026	0.255	24,642.510	0	110,000	0.044
25/09/2026	0.239	24,510.090	10,000	110,000	0.044			10,000	0.228
24/09/2026	0.270	24,761.130	0	100,000	0.040
23/09/2026	0.275	24,834.120	0	100,000	0.040
22/09/2026	0.295	25,087.750	0	100,000	0.040
21/09/2026	0.290	25,042.710	0	100,000	0.040
18/09/2026	0.260	24,750.780	0	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.