69334 BP#HSBC RC2805O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69334 BP#HSBC RC2805O (R BULL)

Nominal

0.470 +0.030 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.440	163.500	16,000	376,000	0.627	8,000	0.433
02/09/2026	0.420	162.600	0	384,000	0.640
01/09/2026	0.405	160.600	4,000	384,000	0.640			4,000	0.400
31/08/2026	0.410	161.000	8,000	380,000	0.633			8,000	0.408
28/08/2026	0.420	161.400	0	372,000	0.620
27/08/2026	0.420	161.800	0	372,000	0.620
26/08/2026	0.420	161.700	16,000	372,000	0.620			8,000	0.420
25/08/2026	0.440	163.200	12,000	364,000	0.607	4,000	0.435
24/08/2026	0.415	161.500	36,000	368,000	0.613			32,000	0.415
21/08/2026	0.435	162.900	4,000	336,000	0.560
20/08/2026	0.405	160.300	56,000	336,000	0.560			56,000	0.407
19/08/2026	0.420	161.200	0	280,000	0.467
18/08/2026	0.425	162.100	372,000	280,000	0.467	372,000	0.425
17/08/2026	0.435	163.500	0	652,000	1.087
14/08/2026	0.410	160.800	12,000	652,000	1.087
13/08/2026	0.425	163.000	0	652,000	1.087
12/08/2026	0.415	160.615	0	652,000	1.087
11/08/2026	0.415	160.915	0	652,000	1.087
10/08/2026	0.415	161.715	20,000	652,000	1.087
07/08/2026	0.400	160.415	0	652,000	1.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.