69309 JP#HKEX RP2807D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69309 JP#HKEX RP2807D (R BEAR)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.270	404.200	0	0	0.000
02/12/2025	0.255	410.200	0	0	0.000
01/12/2025	0.255	412.600	0	0	0.000
28/11/2025	0.255	411.000	0	0	0.000
27/11/2025	0.255	411.800	0	0	0.000
26/11/2025	0.250	413.200	0	0	0.000
25/11/2025	0.249	415.400	0	0	0.000
24/11/2025	0.250	415.200	915,000	0	0.000	915,000	0.255
21/11/2025	0.255	409.200	0	915,000	1.144
20/11/2025	0.245	417.600	3,675,000	915,000	1.144	1,380,000	0.244	2,295,000	0.241
19/11/2025	0.246	416.400	250,000	0	0.000	250,000	0.241
18/11/2025	0.241	416.800	0	250,000	0.312
17/11/2025	0.232	422.200	0	250,000	0.312
14/11/2025	0.224	425.200	595,000	250,000	0.312	595,000	0.217
13/11/2025	0.204	436.600	1,325,000	845,000	1.056	820,000	0.207	505,000	0.205
12/11/2025	0.204	437.400	1,920,000	1,160,000	1.450	505,000	0.207	1,415,000	0.205
11/11/2025	0.208	435.400	1,905,000	250,000	0.312	1,550,000	0.208	355,000	0.211
10/11/2025	0.207	436.000	2,205,000	1,445,000	1.806	480,000	0.209	1,725,000	0.211
07/11/2025	0.221	428.600	1,705,000	200,000	0.250	1,705,000	0.217
06/11/2025	0.212	433.000	2,360,000	1,905,000	2.381	810,000	0.211	1,450,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.