69291 HS#WUXI RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69291 HS#WUXI RC2601B (R BULL)

Nominal

0.265 +0.043 (+19.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.222	30.760	0	7,500	0.010
02/12/2025	0.237	31.380	0	7,500	0.010
01/12/2025	0.238	31.720	0	7,500	0.010
28/11/2025	0.233	31.160	0	7,500	0.010
27/11/2025	0.236	31.300	0	7,500	0.010
26/11/2025	0.245	31.940	0	7,500	0.010
25/11/2025	0.244	31.860	0	7,500	0.010
24/11/2025	0.238	31.800	0	7,500	0.010
21/11/2025	0.220	30.560	0	7,500	0.010
20/11/2025	0.250	32.200	0	7,500	0.010
19/11/2025	0.244	31.920	0	7,500	0.010
18/11/2025	0.241	31.900	7,500	7,500	0.010	7,500	0.240
17/11/2025	0.265	32.360	0	15,000	0.020
14/11/2025	0.295	33.320	0	15,000	0.020
13/11/2025	0.305	34.480	0	15,000	0.020
12/11/2025	0.295	33.360	0	15,000	0.020
11/11/2025	0.295	33.240	0	15,000	0.020
10/11/2025	0.305	34.160	0	15,000	0.020
07/11/2025	0.305	33.780	0	15,000	0.020
06/11/2025	0.325	35.000	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.