69288 SG#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69288 SG#HSI RC2809O (R BULL)

Nominal

0.091 -0.013 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.104	23,211.810	25,600,000	25,380,000	12.690	5,300,000	0.098	1,720,000	0.102
23/10/2026	0.093	23,093.370	63,990,000	28,960,000	14.480	3,490,000	0.084	12,310,000	0.082
22/10/2026	0.077	22,934.680	35,230,000	20,140,000	10.070	1,500,000	0.083	20,630,000	0.095
21/10/2026	0.156	23,651.870	1,180,000	1,010,000	0.505	260,000	0.186	920,000	0.162
20/10/2026	0.179	23,867.740	2,570,000	350,000	0.175	1,160,000	0.184	1,410,000	0.184
16/10/2026	0.212	24,186.830	470,000	100,000	0.050	420,000	0.230	50,000	0.225
15/10/2026	0.200	24,062.720	360,000	470,000	0.235			360,000	0.197
14/10/2026	0.226	24,314.170	90,000	110,000	0.055	40,000	0.242	50,000	0.223
13/10/2026	0.228	24,345.220	30,000	100,000	0.050			30,000	0.225
12/10/2026	0.217	24,271.200	0	70,000	0.035
09/10/2026	0.209	24,211.350	200,000	70,000	0.035	200,000	0.209
08/10/2026	0.163	23,785.790	270,000	270,000	0.135			270,000	0.178
07/10/2026	0.204	24,130.500	0	0	0.000
06/10/2026	0.216	24,280.560	0	0	0.000
05/10/2026	0.187	24,040.340	200,000	0	0.000	200,000	0.188
02/10/2026	0.181	23,972.290	200,000	200,000	0.100			200,000	0.181
30/09/2026	0.255	24,613.270	0	0	0.000
29/09/2026	0.246	24,523.570	0	0	0.000
28/09/2026	0.260	24,642.510	0	0	0.000
25/09/2026	0.247	24,510.090	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.