69247 SG#TRIP RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69247 SG#TRIP RC2603A (R BULL)

Nominal

0.158 +0.038 (+31.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.120	535.000	450,000	955,000	1.592	25,000	0.122	222,500	0.124
02/12/2025	0.135	543.000	65,000	757,500	1.263
01/12/2025	0.138	544.000	765,000	757,500	1.263	242,500	0.128	50,000	0.134
28/11/2025	0.120	535.000	310,000	950,000	1.583	275,000	0.115	22,500	0.121
27/11/2025	0.121	535.500	1,217,500	1,202,500	2.004	360,000	0.118	592,500	0.121
26/11/2025	0.128	538.000	1,425,000	970,000	1.617	950,000	0.133	472,500	0.129
25/11/2025	0.142	546.500	180,000	1,447,500	2.412	55,000	0.142
24/11/2025	0.135	542.000	212,500	1,502,500	2.504	12,500	0.138
21/11/2025	0.128	537.500	5,082,500	1,515,000	2.525	2,815,000	0.126	1,987,500	0.130
20/11/2025	0.162	554.000	365,000	2,342,500	3.904			365,000	0.167
19/11/2025	0.202	574.500	1,782,500	1,977,500	3.296			1,415,000	0.201
18/11/2025	0.182	564.500	1,162,500	562,500	0.938	545,000	0.183	492,500	0.197
17/11/2025	0.166	555.500	1,020,000	615,000	1.025	290,000	0.161	312,500	0.155
14/11/2025	0.206	576.000	220,000	592,500	0.988
13/11/2025	0.211	579.500	107,500	592,500	0.988
12/11/2025	0.199	573.000	940,000	592,500	0.988	580,000	0.210
11/11/2025	0.188	567.500	390,000	1,172,500	1.954			160,000	0.191
10/11/2025	0.175	561.500	657,500	1,012,500	1.688			302,500	0.156
07/11/2025	0.144	546.500	802,500	710,000	1.183	602,500	0.151
06/11/2025	0.162	555.500	675,000	1,312,500	2.188	12,500	0.148	212,500	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.