69227 SG#HKEX RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69227 SG#HKEX RP2812X (R BEAR)

Nominal

0.241 -0.001 (-0.413%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.242	404.200	0	0	0.000
02/12/2025	0.231	410.200	0	0	0.000
01/12/2025	0.230	412.600	0	0	0.000
28/11/2025	0.230	411.000	180,000	0	0.000	130,000	0.228	50,000	0.232
27/11/2025	0.228	411.800	160,000	80,000	0.080			80,000	0.227
26/11/2025	0.222	413.200	0	0	0.000
25/11/2025	0.222	415.400	0	0	0.000
24/11/2025	0.222	415.200	0	0	0.000
21/11/2025	0.230	409.200	0	0	0.000
20/11/2025	0.217	417.600	0	0	0.000
19/11/2025	0.217	416.400	0	0	0.000
18/11/2025	0.214	416.800	0	0	0.000
17/11/2025	0.204	422.200	0	0	0.000
14/11/2025	0.198	425.200	0	0	0.000
13/11/2025	0.181	436.600	0	0	0.000
12/11/2025	0.181	437.400	0	0	0.000
11/11/2025	0.184	435.400	0	0	0.000
10/11/2025	0.184	436.000	0	0	0.000
07/11/2025	0.192	428.600	0	0	0.000
06/11/2025	0.191	433.000	100,000	0	0.000	50,000	0.192	50,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.