69217 JP#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69217 JP#ALIBARC2607E (R BULL)

Nominal

0.670 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.670	153.600	0	1,600,000	2.667
02/12/2025	0.680	157.000	0	1,600,000	2.667
01/12/2025	0.660	154.900	0	1,600,000	2.667
28/11/2025	0.640	151.500	0	1,600,000	2.667
27/11/2025	0.640	150.600	0	1,600,000	2.667
26/11/2025	0.680	154.800	0	1,600,000	2.667
25/11/2025	0.690	157.800	0	1,600,000	2.667
24/11/2025	0.660	154.500	0	1,600,000	2.667
21/11/2025	0.600	147.600	20,000	1,600,000	2.667	20,000	0.620
20/11/2025	0.680	154.800	0	1,620,000	2.700
19/11/2025	0.680	156.400	0	1,620,000	2.700
18/11/2025	0.670	154.600	0	1,620,000	2.700
17/11/2025	0.670	154.900	0	1,620,000	2.700
14/11/2025	0.680	154.900	20,000	1,620,000	2.700			20,000	0.680
13/11/2025	0.730	162.000	0	1,600,000	2.667
12/11/2025	0.700	156.800	0	1,600,000	2.667
11/11/2025	0.730	160.400	0	1,600,000	2.667
10/11/2025	0.750	163.400	0	1,600,000	2.667
07/11/2025	0.730	160.100	0	1,600,000	2.667
06/11/2025	0.780	165.000	20,000	1,600,000	2.667			20,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.