69203 UB#PETCHRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69203 UB#PETCHRC2710E (R BULL)

Nominal

0.063 +0.003 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.060	10.020	20,000	50,000	0.040			20,000	0.062
02/09/2026	0.062	10.100	0	30,000	0.030
01/09/2026	0.064	10.200	620,000	30,000	0.030	310,000	0.063	290,000	0.063
31/08/2026	0.064	10.170	790,000	50,000	0.040	320,000	0.065	320,000	0.065
28/08/2026	0.062	10.190	50,000	50,000	0.040	30,000	0.057	20,000	0.063
27/08/2026	0.057	9.970	60,000	60,000	0.050	60,000	0.057
26/08/2026	0.057	9.920	0	120,000	0.100
25/08/2026	0.060	10.060	0	120,000	0.100
24/08/2026	0.061	10.140	0	120,000	0.100
21/08/2026	0.062	10.130	30,000	120,000	0.100	20,000	0.062	10,000	0.063
20/08/2026	0.058	10.030	0	130,000	0.110
19/08/2026	0.057	9.965	50,000	130,000	0.110			50,000	0.059
18/08/2026	0.054	9.805	20,000	80,000	0.070	20,000	0.053
17/08/2026	0.051	9.565	20,000	100,000	0.080			20,000	0.051
14/08/2026	0.048	9.455	40,000	80,000	0.070			40,000	0.048
13/08/2026	0.047	9.400	0	40,000	0.030
12/08/2026	0.048	9.510	30,000	40,000	0.030	30,000	0.048
11/08/2026	0.054	9.735	30,000	70,000	0.060			30,000	0.054
10/08/2026	0.049	9.565	0	40,000	0.030
07/08/2026	0.048	9.505	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.