69198 SG#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69198 SG#HSI RC2711Y (R BULL)

Nominal

0.224 +0.027 (+13.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.197	25,213.310	250,000	760,000	0.190	150,000	0.212	100,000	0.202
02/09/2026	0.200	25,311.210	50,000	810,000	0.202			50,000	0.195
01/09/2026	0.204	25,329.730	100,000	760,000	0.190			100,000	0.204
31/08/2026	0.213	25,566.990	150,000	660,000	0.165	50,000	0.201	100,000	0.213
28/08/2026	0.215	25,584.790	0	610,000	0.152
27/08/2026	0.214	25,565.740	50,000	610,000	0.152			50,000	0.214
26/08/2026	0.219	25,652.970	190,000	560,000	0.140	70,000	0.219	120,000	0.222
25/08/2026	0.209	25,511.100	0	510,000	0.128
24/08/2026	0.209	25,517.330	70,000	510,000	0.128			70,000	0.212
21/08/2026	0.233	26,009.460	190,000	440,000	0.110	190,000	0.229
20/08/2026	0.222	25,698.490	220,000	630,000	0.158	150,000	0.220	70,000	0.223
19/08/2026	0.209	25,495.070	0	710,000	0.178
18/08/2026	0.209	25,471.150	0	710,000	0.178
17/08/2026	0.210	25,453.230	120,000	710,000	0.178	50,000	0.203	70,000	0.210
14/08/2026	0.191	25,116.850	50,000	690,000	0.172			50,000	0.193
13/08/2026	0.205	25,396.510	30,000	640,000	0.160			30,000	0.205
12/08/2026	0.206	25,440.170	50,000	610,000	0.152			50,000	0.206
11/08/2026	0.219	25,652.820	240,000	560,000	0.140			240,000	0.225
10/08/2026	0.232	25,937.490	0	320,000	0.080
07/08/2026	0.216	25,668.030	0	320,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.