69198 SG#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69198 SG#HSI RC2711Y (R BULL)

Nominal

0.135 -0.014 (-9.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.149	24,186.830	140,000	1,510,000	0.378	70,000	0.155	70,000	0.150
15/10/2026	0.142	24,062.720	70,000	1,510,000	0.378			70,000	0.142
14/10/2026	0.155	24,314.170	270,000	1,440,000	0.360	120,000	0.159	150,000	0.162
13/10/2026	0.155	24,345.220	0	1,410,000	0.352
12/10/2026	0.151	24,271.200	120,000	1,410,000	0.352	50,000	0.158	70,000	0.151
09/10/2026	0.145	24,211.350	670,000	1,390,000	0.348	670,000	0.138
08/10/2026	0.124	23,785.790	570,000	2,060,000	0.515			570,000	0.129
07/10/2026	0.145	24,130.500	50,000	1,490,000	0.372			50,000	0.145
06/10/2026	0.152	24,280.560	190,000	1,440,000	0.360	120,000	0.152	70,000	0.152
05/10/2026	0.135	24,040.340	0	1,490,000	0.372
02/10/2026	0.132	23,972.290	760,000	1,490,000	0.372	150,000	0.133	610,000	0.138
30/09/2026	0.169	24,613.270	40,000	1,030,000	0.258	20,000	0.166	20,000	0.162
29/09/2026	0.165	24,523.570	100,000	1,030,000	0.258			100,000	0.167
28/09/2026	0.175	24,642.510	150,000	930,000	0.232	100,000	0.175	50,000	0.176
25/09/2026	0.165	24,510.090	50,000	980,000	0.245			50,000	0.159
24/09/2026	0.178	24,761.130	100,000	930,000	0.232			100,000	0.178
23/09/2026	0.183	24,834.120	170,000	830,000	0.208			170,000	0.183
22/09/2026	0.196	25,087.750	100,000	660,000	0.165	50,000	0.195	50,000	0.198
21/09/2026	0.190	25,042.710	120,000	660,000	0.165	120,000	0.187
18/09/2026	0.179	24,750.780	170,000	780,000	0.195	120,000	0.177	50,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.