69189 SG#HSI RC2708N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69189 SG#HSI RC2708N (R BULL)

Nominal

0.055 -0.073 (-57.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.128	23,651.870	10,830,000	11,550,000	5.775	640,000	0.149	7,310,000	0.140
20/10/2026	0.150	23,867.740	6,500,000	4,880,000	2.440	2,160,000	0.157	4,140,000	0.157
16/10/2026	0.182	24,186.830	2,080,000	2,900,000	1.450	1,700,000	0.199	170,000	0.181
15/10/2026	0.171	24,062.720	4,040,000	4,430,000	2.215	1,100,000	0.170	2,300,000	0.168
14/10/2026	0.197	24,314.170	4,700,000	3,230,000	1.615	2,400,000	0.179	1,740,000	0.182
13/10/2026	0.199	24,345.220	1,960,000	3,890,000	1.945	1,420,000	0.177	420,000	0.179
12/10/2026	0.191	24,271.200	1,150,000	4,890,000	2.445	1,010,000	0.196	80,000	0.193
09/10/2026	0.181	24,211.350	4,590,000	5,820,000	2.910	2,070,000	0.181
08/10/2026	0.137	23,785.790	7,710,000	7,890,000	3.945	1,780,000	0.165	4,800,000	0.164
07/10/2026	0.176	24,130.500	1,920,000	4,870,000	2.435	640,000	0.179	1,110,000	0.179
06/10/2026	0.190	24,280.560	2,400,000	4,400,000	2.200	1,600,000	0.193	680,000	0.188
05/10/2026	0.162	24,040.340	5,340,000	5,320,000	2.660	1,100,000	0.161	3,530,000	0.157
02/10/2026	0.157	23,972.290	2,840,000	2,890,000	1.445	160,000	0.159	2,680,000	0.158
30/09/2026	0.229	24,613.270	20,000	370,000	0.185			20,000	0.211
29/09/2026	0.218	24,523.570	0	350,000	0.175
28/09/2026	0.239	24,642.510	20,000	350,000	0.175	20,000	0.240
25/09/2026	0.219	24,510.090	80,000	370,000	0.185	30,000	0.213	50,000	0.202
24/09/2026	0.250	24,761.130	0	350,000	0.175
23/09/2026	0.255	24,834.120	0	350,000	0.175
22/09/2026	0.275	25,087.750	0	350,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.