69097 SG#WUXI RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69097 SG#WUXI RC2602A (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.250	32.940	0	50,000	0.083
03/12/2025	0.241	30.760	0	50,000	0.083
02/12/2025	0.245	31.380	0	50,000	0.083
01/12/2025	0.245	31.720	0	50,000	0.083
28/11/2025	0.245	31.160	0	50,000	0.083
27/11/2025	0.245	31.300	0	50,000	0.083
26/11/2025	0.245	31.940	0	50,000	0.083
25/11/2025	0.244	31.860	0	50,000	0.083
24/11/2025	0.244	31.800	0	50,000	0.083
21/11/2025	0.240	30.560	0	50,000	0.083
20/11/2025	0.250	32.200	0	50,000	0.083
19/11/2025	0.250	31.920	0	50,000	0.083
18/11/2025	0.250	31.900	0	50,000	0.083
17/11/2025	0.260	32.360	0	50,000	0.083
14/11/2025	0.270	33.320	0	50,000	0.083
13/11/2025	0.270	34.480	0	50,000	0.083
12/11/2025	0.270	33.360	0	50,000	0.083
11/11/2025	0.270	33.240	0	50,000	0.083
10/11/2025	0.275	34.160	0	50,000	0.083
07/11/2025	0.275	33.780	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.