69061 MS#HSI RC2812R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69061 MS#HSI RC2812R (R BULL)

Nominal

0.010 -0.071 (-87.654%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.081	23,651.870	80,000	420,000	0.235	40,000	0.099	40,000	0.099
20/10/2026	0.104	23,867.740	2,940,000	420,000	0.235	2,720,000	0.106	220,000	0.110
16/10/2026	0.135	24,186.830	2,740,000	2,920,000	1.631	20,000	0.154	2,720,000	0.156
15/10/2026	0.122	24,062.720	2,720,000	220,000	0.123	2,690,000	0.116	30,000	0.120
14/10/2026	0.150	24,314.170	2,660,000	2,880,000	1.609			2,660,000	0.150
13/10/2026	0.153	24,345.220	20,000	220,000	0.123	10,000	0.126	10,000	0.124
12/10/2026	0.142	24,271.200	60,000	220,000	0.123	30,000	0.145	30,000	0.145
09/10/2026	0.133	24,211.350	90,000	220,000	0.123	70,000	0.125	20,000	0.125
08/10/2026	0.086	23,785.790	90,000	270,000	0.151	20,000	0.111	70,000	0.099
07/10/2026	0.127	24,130.500	20,000	220,000	0.123	10,000	0.126	10,000	0.127
06/10/2026	0.142	24,280.560	390,000	220,000	0.123	390,000	0.143
05/10/2026	0.111	24,040.340	80,000	610,000	0.341	40,000	0.108	40,000	0.106
02/10/2026	0.109	23,972.290	390,000	610,000	0.341			390,000	0.114
30/09/2026	0.182	24,613.270	0	220,000	0.123
29/09/2026	0.171	24,523.570	2,940,000	220,000	0.123	2,610,000	0.166	70,000	0.175
28/09/2026	0.186	24,642.510	0	2,760,000	1.542
25/09/2026	0.172	24,510.090	0	2,760,000	1.542
24/09/2026	0.199	24,761.130	0	2,760,000	1.542
23/09/2026	0.204	24,834.120	0	2,760,000	1.542
22/09/2026	0.228	25,087.750	0	2,760,000	1.542

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.