69049 JP#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69049 JP#TENCTRC2512A (R BULL)

Nominal

0.455 -0.005 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.460	611.000	0	635,000	0.635
02/12/2025	0.465	617.000	0	635,000	0.635
01/12/2025	0.465	619.500	0	635,000	0.635
28/11/2025	0.460	611.500	0	635,000	0.635
27/11/2025	0.460	611.500	0	635,000	0.635
26/11/2025	0.470	619.500	35,000	635,000	0.635	35,000	0.470
25/11/2025	0.480	625.000	0	670,000	0.670
24/11/2025	0.475	624.500	0	670,000	0.670
21/11/2025	0.460	610.000	0	670,000	0.670
20/11/2025	0.480	621.000	0	670,000	0.670
19/11/2025	0.485	622.500	0	670,000	0.670
18/11/2025	0.485	623.500	0	670,000	0.670
17/11/2025	0.520	636.500	0	670,000	0.670
14/11/2025	0.530	641.000	0	670,000	0.670
13/11/2025	0.540	656.000	0	670,000	0.670
12/11/2025	0.540	657.000	0	670,000	0.670
11/11/2025	0.530	650.000	0	670,000	0.670
10/11/2025	0.530	649.500	0	670,000	0.670
07/11/2025	0.510	634.000	0	670,000	0.670
06/11/2025	0.520	644.000	0	670,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.