69043 BP#MTUANRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69043 BP#MTUANRP2806A (R BEAR)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.275	98.100	0	300,000	0.750
03/12/2025	0.285	95.900	10,000	300,000	0.750	10,000	0.280
02/12/2025	0.280	96.500	20,000	310,000	0.775	20,000	0.275
01/12/2025	0.255	99.550	0	330,000	0.825
28/11/2025	0.234	102.500	0	330,000	0.825
27/11/2025	0.225	104.000	10,000	330,000	0.825			10,000	0.228
26/11/2025	0.220	103.800	80,000	320,000	0.800	60,000	0.220	20,000	0.229
25/11/2025	0.275	98.250	10,000	360,000	0.900			10,000	0.275
24/11/2025	0.275	98.150	0	350,000	0.875
21/11/2025	0.285	95.550	10,000	350,000	0.875	10,000	0.275
20/11/2025	0.265	98.500	70,000	360,000	0.900			60,000	0.275
19/11/2025	0.265	98.000	20,000	300,000	0.750	10,000	0.255	10,000	0.265
18/11/2025	0.255	98.600	10,000	300,000	0.750	10,000	0.250
17/11/2025	0.246	100.300	10,000	310,000	0.775			10,000	0.235
14/11/2025	0.245	100.000	0	300,000	0.750
13/11/2025	0.233	102.100	0	300,000	0.750
12/11/2025	0.233	101.800	0	300,000	0.750
11/11/2025	0.233	102.000	0	300,000	0.750
10/11/2025	0.226	103.300	10,000	300,000	0.750			10,000	0.233
07/11/2025	0.231	102.000	0	290,000	0.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.