68960 HS#ALIBARC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68960 HS#ALIBARC2612C (R BULL)

Nominal

0.181 -0.034 (-15.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.215	108.800	1,240,000	590,000	0.590	140,000	0.229	700,000	0.227
15/10/2026	0.193	106.400	990,000	30,000	0.030	490,000	0.195	500,000	0.206
14/10/2026	0.231	110.500	2,060,000	20,000	0.020	1,140,000	0.230	920,000	0.233
13/10/2026	0.197	107.200	150,000	240,000	0.240			150,000	0.192
12/10/2026	0.208	108.200	2,150,000	90,000	0.090	1,040,000	0.215	1,110,000	0.219
09/10/2026	0.196	107.000	8,650,000	20,000	0.020	3,650,000	0.193	3,210,000	0.192
08/10/2026	0.167	104.300	4,900,000	460,000	0.460	2,280,000	0.183	2,610,000	0.185
07/10/2026	0.181	105.400	1,270,000	130,000	0.130	770,000	0.183	500,000	0.177
06/10/2026	0.208	108.200	2,060,000	400,000	0.400	1,080,000	0.215	980,000	0.214
05/10/2026	0.179	105.400	380,000	500,000	0.500			380,000	0.181
02/10/2026	0.171	104.400	290,000	120,000	0.120	190,000	0.162	100,000	0.169
30/09/2026	0.195	106.600	0	210,000	0.210
29/09/2026	0.190	106.200	0	210,000	0.210
28/09/2026	0.210	107.700	0	210,000	0.210
25/09/2026	0.214	108.400	0	210,000	0.210
24/09/2026	0.232	110.000	1,600,000	210,000	0.210	730,000	0.227	870,000	0.229
23/09/2026	0.228	109.800	0	70,000	0.070
22/09/2026	0.275	114.800	0	70,000	0.070
21/09/2026	0.250	112.600	0	70,000	0.070
18/09/2026	0.220	109.300	100,000	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.