Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68932 UB#HSI RP2809H (R BEAR)
Nominal 
0.044 -0.014 (-24.138%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.058 | 25,935.900 | 61,690,000 | 26,500,000 | 13.250 | 13,010,000 | 0.064 | 12,880,000 | 0.060 |
| 03/12/2025 | 0.075 | 25,760.730 | 59,000,000 | 26,630,000 | 13.310 | 4,210,000 | 0.059 | 16,560,000 | 0.069 |
| 02/12/2025 | 0.047 | 26,095.050 | 113,220,000 | 14,280,000 | 7.140 | 22,360,000 | 0.037 | 19,210,000 | 0.036 |
| 01/12/2025 | 0.056 | 26,033.260 | 9,408,600,000 | 17,430,000 | 8.710 | 4,569,690,000 | 0.044 | 4,583,280,000 | 0.044 |
| 28/11/2025 | 0.065 | 25,858.890 | 7,860,000 | 3,840,000 | 1.920 | 2,010,000 | 0.062 | 5,850,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |