68929 SG#SMIC RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68929 SG#SMIC RC2611B (R BULL)

Nominal

0.041 -0.013 (-24.074%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.054	52.400	40,815,000	32,690,000	32.690	9,905,000	0.062	13,595,000	0.056
15/10/2026	0.054	52.150	20,020,000	29,000,000	29.000	2,760,000	0.054	10,090,000	0.051
14/10/2026	0.073	54.300	2,790,000	21,670,000	21.670	335,000	0.080	550,000	0.077
13/10/2026	0.089	55.550	12,395,000	21,455,000	21.455	2,625,000	0.084	4,645,000	0.084
12/10/2026	0.094	56.200	3,815,000	19,435,000	19.435			1,030,000	0.096
09/10/2026	0.108	57.650	2,015,000	18,405,000	18.405			95,000	0.087
08/10/2026	0.102	56.800	7,485,000	18,310,000	18.310	10,000	0.125	5,620,000	0.108
07/10/2026	0.141	60.900	20,000	12,700,000	12.700	5,000	0.141
06/10/2026	0.150	61.550	360,000	12,705,000	12.705	360,000	0.154
05/10/2026	0.146	61.300	810,000	13,065,000	13.065	310,000	0.150
02/10/2026	0.135	60.250	775,000	13,375,000	13.375	545,000	0.136
30/09/2026	0.140	60.650	5,900,000	13,920,000	13.920	45,000	0.136	1,755,000	0.135
29/09/2026	0.146	61.050	3,870,000	12,210,000	12.210	1,350,000	0.144	2,360,000	0.138
28/09/2026	0.145	61.050	1,120,000	11,200,000	11.200	100,000	0.147	585,000	0.150
25/09/2026	0.171	63.350	0	10,715,000	10.715
24/09/2026	0.172	63.800	915,000	10,715,000	10.715
23/09/2026	0.173	63.800	5,000	10,715,000	10.715
22/09/2026	0.178	64.300	100,000	10,715,000	10.715	50,000	0.189
21/09/2026	0.188	65.600	15,000	10,765,000	10.765	5,000	0.190
18/09/2026	0.183	65.150	175,000	10,770,000	10.770	15,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.